Hanil Cement Co., Ltd. (300720.KS)

KRW 18230.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 15130.0 15240.0 14760.0 14900.0 137.74 Thousand
27 Aug, 2024 15290.0 15490.0 15080.0 15250.0 109.71 Thousand
26 Aug, 2024 15510.0 15610.0 15060.0 15350.0 225.46 Thousand
25 Aug, 2024 15510.0 15610.0 15060.0 15350.0 225.46 Thousand
23 Aug, 2024 14910.0 15700.0 14910.0 15500.0 595.64 Thousand
22 Aug, 2024 15130.0 15130.0 14670.0 14820.0 135.53 Thousand
21 Aug, 2024 14370.0 15240.0 14310.0 15110.0 332.59 Thousand
20 Aug, 2024 14500.0 14500.0 14200.0 14400.0 66.85 Thousand
19 Aug, 2024 14300.0 14420.0 14160.0 14400.0 79.97 Thousand
18 Aug, 2024 14300.0 14420.0 14160.0 14400.0 79.97 Thousand