Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 13800.0 | 14070.0 | 12550.0 | 13060.0 | 301.24 Thousand |
| 02 Aug, 2024 | 14410.0 | 14600.0 | 13920.0 | 14120.0 | 164.88 Thousand |
| 01 Aug, 2024 | 14420.0 | 14800.0 | 14360.0 | 14660.0 | 154.38 Thousand |
| 31 Jul, 2024 | 14900.0 | 15490.0 | 14520.0 | 14550.0 | 812.56 Thousand |
| 30 Jul, 2024 | 14000.0 | 14490.0 | 13970.0 | 14400.0 | 165.13 Thousand |
| 29 Jul, 2024 | 13970.0 | 14250.0 | 13940.0 | 14250.0 | 72.2 Thousand |
| 26 Jul, 2024 | 13690.0 | 14160.0 | 13600.0 | 14080.0 | 83.59 Thousand |
| 25 Jul, 2024 | 13760.0 | 13770.0 | 13540.0 | 13680.0 | 62.17 Thousand |
| 24 Jul, 2024 | 13840.0 | 14020.0 | 13730.0 | 13810.0 | 57.92 Thousand |
| 23 Jul, 2024 | 13990.0 | 14130.0 | 13850.0 | 13990.0 | 59.44 Thousand |
4383
002620
8437
8614
8020
7419