Hanil Cement Co., Ltd. (300720.KS)

KRW 18230.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 14180.0 14180.0 13750.0 14020.0 108.64 Thousand
19 Jul, 2024 14490.0 14490.0 14100.0 14180.0 100.59 Thousand
18 Jul, 2024 14380.0 14680.0 14050.0 14570.0 244.7 Thousand
17 Jul, 2024 14200.0 14740.0 14130.0 14390.0 416.59 Thousand
16 Jul, 2024 13760.0 14230.0 13530.0 14070.0 225.37 Thousand
15 Jul, 2024 13330.0 13810.0 13270.0 13770.0 117.64 Thousand
12 Jul, 2024 13470.0 13470.0 13240.0 13330.0 86.62 Thousand
11 Jul, 2024 13550.0 13640.0 13360.0 13470.0 85.03 Thousand
10 Jul, 2024 13300.0 13940.0 13190.0 13540.0 194.95 Thousand
09 Jul, 2024 13510.0 13510.0 13220.0 13370.0 46.61 Thousand