Hanil Cement Co., Ltd. (300720.KS)

KRW 18230.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 14700.0 14840.0 14240.0 14240.0 87.7 Thousand
15 Aug, 2024 14700.0 14840.0 14240.0 14240.0 87.7 Thousand
14 Aug, 2024 14390.0 14390.0 14070.0 14310.0 82.32 Thousand
13 Aug, 2024 14600.0 14850.0 14190.0 14350.0 97.35 Thousand
12 Aug, 2024 14540.0 15080.0 14500.0 14750.0 227.33 Thousand
11 Aug, 2024 14540.0 15080.0 14500.0 14750.0 227.33 Thousand
09 Aug, 2024 14040.0 14720.0 13910.0 14540.0 230.56 Thousand
08 Aug, 2024 13190.0 14100.0 13190.0 14020.0 175.78 Thousand
07 Aug, 2024 12980.0 13590.0 12930.0 13570.0 125.72 Thousand
06 Aug, 2024 13190.0 13490.0 12900.0 13120.0 220.1 Thousand