Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 13330.0 | 13440.0 | 13210.0 | 13360.0 | 72.41 Thousand |
| 05 Jul, 2024 | 13550.0 | 13550.0 | 13310.0 | 13330.0 | 78.62 Thousand |
| 04 Jul, 2024 | 13510.0 | 13550.0 | 13380.0 | 13550.0 | 48.75 Thousand |
| 03 Jul, 2024 | 13460.0 | 13540.0 | 13330.0 | 13530.0 | 65.11 Thousand |
| 02 Jul, 2024 | 13270.0 | 13510.0 | 13250.0 | 13400.0 | 59.66 Thousand |
| 01 Jul, 2024 | 13500.0 | 13580.0 | 13300.0 | 13420.0 | 71.59 Thousand |
| 28 Jun, 2024 | 13260.0 | 13430.0 | 13040.0 | 13400.0 | 110.56 Thousand |
| 27 Jun, 2024 | 13220.0 | 13280.0 | 13190.0 | 13280.0 | 84 Thousand |
| 26 Jun, 2024 | 13520.0 | 13640.0 | 13280.0 | 13310.0 | 96.79 Thousand |
| 25 Jun, 2024 | 13740.0 | 13740.0 | 13510.0 | 13580.0 | 55.04 Thousand |
4383
002620
8437
8614
8020
7419