Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 13600.0 | 13990.0 | 13460.0 | 13630.0 | 358.68 Thousand |
| 07 Jun, 2024 | 14100.0 | 14420.0 | 13460.0 | 13660.0 | 745.05 Thousand |
| 05 Jun, 2024 | 13300.0 | 16880.0 | 13220.0 | 13890.0 | 3.6 Million |
| 04 Jun, 2024 | 13360.0 | 13480.0 | 13270.0 | 13300.0 | 49.83 Thousand |
| 03 Jun, 2024 | 13870.0 | 13880.0 | 13450.0 | 13480.0 | 91.36 Thousand |
| 31 May, 2024 | 13340.0 | 13870.0 | 13120.0 | 13870.0 | 112.72 Thousand |
| 30 May, 2024 | 13290.0 | 13390.0 | 13180.0 | 13210.0 | 40.31 Thousand |
| 29 May, 2024 | 13360.0 | 13440.0 | 13220.0 | 13440.0 | 72.29 Thousand |
| 28 May, 2024 | 13380.0 | 13430.0 | 13140.0 | 13430.0 | 87.33 Thousand |
| 27 May, 2024 | 13500.0 | 13600.0 | 13350.0 | 13390.0 | 85.69 Thousand |
4383
002620
8437
8614
8020
7419