Hanil Cement Co., Ltd. (300720.KS)

KRW 18230.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 12870.0 12960.0 12780.0 12960.0 35.15 Thousand
08 May, 2024 12850.0 13010.0 12750.0 12870.0 42.76 Thousand
07 May, 2024 12900.0 13000.0 12810.0 12980.0 53.57 Thousand
03 May, 2024 13130.0 13130.0 12790.0 12790.0 792.39 Thousand
02 May, 2024 13130.0 13190.0 12930.0 13110.0 70.76 Thousand
30 Apr, 2024 13200.0 13270.0 13020.0 13120.0 89.6 Thousand
29 Apr, 2024 12960.0 13160.0 12770.0 13160.0 86.9 Thousand
26 Apr, 2024 12850.0 12920.0 12640.0 12870.0 55.4 Thousand
25 Apr, 2024 12500.0 12940.0 12500.0 12780.0 80.84 Thousand
24 Apr, 2024 12900.0 12900.0 12530.0 12590.0 63.07 Thousand