Hanil Cement Co., Ltd. (300720.KS)

KRW 18230.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 12450.0 12860.0 12450.0 12800.0 72.16 Thousand
22 Apr, 2024 12630.0 12630.0 12510.0 12610.0 44.83 Thousand
19 Apr, 2024 12390.0 12510.0 12350.0 12510.0 51.5 Thousand
18 Apr, 2024 12380.0 12640.0 12380.0 12510.0 47.87 Thousand
17 Apr, 2024 12630.0 12630.0 12390.0 12400.0 36.24 Thousand
16 Apr, 2024 12640.0 12640.0 12440.0 12480.0 64.82 Thousand
15 Apr, 2024 12470.0 12750.0 12290.0 12640.0 61.13 Thousand
12 Apr, 2024 12390.0 12580.0 12270.0 12470.0 88.38 Thousand
11 Apr, 2024 12260.0 12570.0 12160.0 12460.0 78.46 Thousand
09 Apr, 2024 12380.0 12420.0 12260.0 12350.0 42.87 Thousand