Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 12260.0 | 12340.0 | 12140.0 | 12260.0 | 46.05 Thousand |
| 22 Mar, 2024 | 11970.0 | 12320.0 | 11960.0 | 12180.0 | 83.45 Thousand |
| 21 Mar, 2024 | 11920.0 | 12140.0 | 11920.0 | 12090.0 | 26.53 Thousand |
| 20 Mar, 2024 | 12080.0 | 12080.0 | 11880.0 | 11880.0 | 18.81 Thousand |
| 19 Mar, 2024 | 11940.0 | 12010.0 | 11880.0 | 11970.0 | 50.73 Thousand |
| 18 Mar, 2024 | 12090.0 | 12150.0 | 11960.0 | 12050.0 | 27.03 Thousand |
| 15 Mar, 2024 | 12140.0 | 12180.0 | 11960.0 | 12090.0 | 29.53 Thousand |
| 14 Mar, 2024 | 11880.0 | 12250.0 | 11870.0 | 12180.0 | 62.23 Thousand |
| 13 Mar, 2024 | 11780.0 | 12020.0 | 11780.0 | 11880.0 | 64.28 Thousand |
| 12 Mar, 2024 | 11880.0 | 11890.0 | 11770.0 | 11890.0 | 19.05 Thousand |
4383
002620
8437
8614
8020
7419