Hanil Cement Co., Ltd. (300720.KS)

KRW 18230.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 11880.0 11890.0 11770.0 11890.0 19.05 Thousand
11 Mar, 2024 12140.0 12140.0 11770.0 11800.0 43.21 Thousand
08 Mar, 2024 12100.0 12180.0 11900.0 12050.0 35.85 Thousand
07 Mar, 2024 12110.0 12110.0 11860.0 11900.0 60.65 Thousand
06 Mar, 2024 12300.0 12310.0 12070.0 12070.0 27.83 Thousand
05 Mar, 2024 12100.0 12310.0 12000.0 12250.0 43.2 Thousand
04 Mar, 2024 12260.0 12310.0 12120.0 12120.0 40.11 Thousand
29 Feb, 2024 11980.0 12180.0 11980.0 12140.0 27.42 Thousand
28 Feb, 2024 12130.0 12140.0 11970.0 12090.0 16.35 Thousand
27 Feb, 2024 12300.0 12300.0 12070.0 12070.0 34.64 Thousand