Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 12400.0 | 12420.0 | 12260.0 | 12260.0 | 38.44 Thousand |
| 05 Apr, 2024 | 12140.0 | 12470.0 | 12050.0 | 12310.0 | 62.23 Thousand |
| 04 Apr, 2024 | 12450.0 | 12450.0 | 12190.0 | 12190.0 | 25.64 Thousand |
| 03 Apr, 2024 | 12200.0 | 12380.0 | 12150.0 | 12220.0 | 1.13 Million |
| 02 Apr, 2024 | 12150.0 | 12390.0 | 12150.0 | 12300.0 | 31.87 Thousand |
| 01 Apr, 2024 | 12310.0 | 12340.0 | 12100.0 | 12300.0 | 50.97 Thousand |
| 29 Mar, 2024 | 12350.0 | 12490.0 | 12300.0 | 12300.0 | 28.7 Thousand |
| 28 Mar, 2024 | 12500.0 | 12700.0 | 12400.0 | 12500.0 | 43.33 Thousand |
| 27 Mar, 2024 | 12410.0 | 12750.0 | 12350.0 | 12570.0 | 63.11 Thousand |
| 26 Mar, 2024 | 12180.0 | 12550.0 | 12180.0 | 12520.0 | 67.38 Thousand |
4383
002620
8437
8614
8020
7419