Hanil Cement Co., Ltd. (300720.KS)

KRW 18230.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 13650.0 13770.0 13450.0 13500.0 105.53 Thousand
23 May, 2024 13910.0 14000.0 13790.0 13790.0 50.85 Thousand
22 May, 2024 14010.0 14060.0 13710.0 14030.0 144.88 Thousand
21 May, 2024 14370.0 14580.0 13920.0 14100.0 120.85 Thousand
20 May, 2024 14200.0 14580.0 14030.0 14490.0 184.8 Thousand
17 May, 2024 14300.0 14500.0 13830.0 14170.0 195.52 Thousand
16 May, 2024 13140.0 14150.0 13060.0 14150.0 385.23 Thousand
14 May, 2024 13200.0 13200.0 13010.0 13030.0 43.82 Thousand
13 May, 2024 12980.0 13170.0 12850.0 13110.0 77.05 Thousand
10 May, 2024 13000.0 13000.0 12850.0 12980.0 41.92 Thousand