Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 13680.0 | 13750.0 | 13510.0 | 13700.0 | 70.58 Thousand |
| 21 Jun, 2024 | 13800.0 | 13970.0 | 13570.0 | 13690.0 | 94.21 Thousand |
| 20 Jun, 2024 | 13590.0 | 13860.0 | 13550.0 | 13770.0 | 91.98 Thousand |
| 19 Jun, 2024 | 13960.0 | 13960.0 | 13500.0 | 13620.0 | 210.51 Thousand |
| 18 Jun, 2024 | 14050.0 | 14160.0 | 13780.0 | 13820.0 | 103.36 Thousand |
| 17 Jun, 2024 | 13800.0 | 14130.0 | 13800.0 | 14050.0 | 128.03 Thousand |
| 14 Jun, 2024 | 13970.0 | 14080.0 | 13520.0 | 13800.0 | 199.78 Thousand |
| 13 Jun, 2024 | 13260.0 | 14110.0 | 13100.0 | 14110.0 | 304.48 Thousand |
| 12 Jun, 2024 | 13250.0 | 13370.0 | 13100.0 | 13230.0 | 114.69 Thousand |
| 11 Jun, 2024 | 13620.0 | 13700.0 | 13290.0 | 13350.0 | 164.26 Thousand |
4383
002620
8437
8614
8020
7419