Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 13870.0 | 14050.0 | 13430.0 | 13680.0 | 155.12 Thousand |
| 08 Nov, 2024 | 14370.0 | 14390.0 | 13810.0 | 14000.0 | 132.24 Thousand |
| 07 Nov, 2024 | 14040.0 | 14420.0 | 13920.0 | 14300.0 | 106.36 Thousand |
| 06 Nov, 2024 | 13940.0 | 14240.0 | 13890.0 | 14180.0 | 86.55 Thousand |
| 05 Nov, 2024 | 13930.0 | 14020.0 | 13850.0 | 13930.0 | 67.49 Thousand |
| 04 Nov, 2024 | 14000.0 | 14050.0 | 13810.0 | 14030.0 | 58.23 Thousand |
| 01 Nov, 2024 | 14150.0 | 14150.0 | 13910.0 | 13970.0 | 38.6 Thousand |
| 31 Oct, 2024 | 14060.0 | 14190.0 | 13770.0 | 14190.0 | 72.97 Thousand |
| 30 Oct, 2024 | 14270.0 | 14270.0 | 13990.0 | 13990.0 | 46.08 Thousand |
| 29 Oct, 2024 | 14350.0 | 14350.0 | 14180.0 | 14270.0 | 31.59 Thousand |
4383
002620
8437
8614
8020
7419