Hanil Cement Co., Ltd. (300720.KS)

KRW 18230.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 14950.0 14960.0 14490.0 14550.0 85.86 Thousand
03 Jan, 2025 14430.0 14890.0 14420.0 14760.0 91.97 Thousand
02 Jan, 2025 14520.0 14580.0 14330.0 14410.0 95.01 Thousand
30 Dec, 2024 14940.0 14940.0 14410.0 14520.0 114.11 Thousand
27 Dec, 2024 15600.0 15600.0 14440.0 14670.0 316.96 Thousand
26 Dec, 2024 16400.0 16490.0 16020.0 16340.0 260.69 Thousand
24 Dec, 2024 16400.0 16630.0 16020.0 16400.0 165.79 Thousand
23 Dec, 2024 16400.0 16500.0 15660.0 16400.0 263.6 Thousand
20 Dec, 2024 15930.0 16420.0 15890.0 16420.0 323.15 Thousand
19 Dec, 2024 15700.0 15960.0 15550.0 15900.0 122.69 Thousand