Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 18960.0 | 19200.0 | 18700.0 | 18850.0 | 72.06 Thousand |
| 04 Jun, 2025 | 18380.0 | 18940.0 | 18240.0 | 18840.0 | 101.58 Thousand |
| 02 Jun, 2025 | 18200.0 | 18590.0 | 18020.0 | 18060.0 | 70.32 Thousand |
| 30 May, 2025 | 18530.0 | 18940.0 | 18260.0 | 18390.0 | 66.56 Thousand |
| 29 May, 2025 | 18370.0 | 18870.0 | 18370.0 | 18520.0 | 60.09 Thousand |
| 28 May, 2025 | 18900.0 | 18970.0 | 18160.0 | 18550.0 | 153.31 Thousand |
| 27 May, 2025 | 18600.0 | 18930.0 | 18440.0 | 18900.0 | 120.99 Thousand |
| 26 May, 2025 | 17900.0 | 18660.0 | 17690.0 | 18600.0 | 182.19 Thousand |
| 23 May, 2025 | 17000.0 | 17830.0 | 17000.0 | 17820.0 | 95.75 Thousand |
| 22 May, 2025 | 16900.0 | 17190.0 | 16640.0 | 17080.0 | 65.12 Thousand |
4383
002620
8437
8614
8020
7419