Hanil Cement Co., Ltd. (300720.KS)

KRW 18230.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 12000.0 12010.0 11890.0 11890.0 41.36 Thousand
10 Jan, 2024 11990.0 12010.0 11870.0 11940.0 29.89 Thousand
09 Jan, 2024 12000.0 12100.0 11850.0 11910.0 50.69 Thousand
08 Jan, 2024 12010.0 12090.0 11940.0 11940.0 39.07 Thousand
05 Jan, 2024 12130.0 12210.0 12020.0 12050.0 50.14 Thousand
04 Jan, 2024 12340.0 12470.0 12120.0 12120.0 46.02 Thousand
03 Jan, 2024 12360.0 12490.0 12150.0 12330.0 63.96 Thousand
02 Jan, 2024 12710.0 12710.0 12310.0 12360.0 103.44 Thousand
28 Dec, 2023 12970.0 12970.0 12710.0 12790.0 56.44 Thousand
27 Dec, 2023 12590.0 13040.0 12590.0 12980.0 88.66 Thousand