Hanil Cement Co., Ltd. (300720.KS)

KRW 18230.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 12750.0 12880.0 12640.0 12680.0 28.88 Thousand
11 Dec, 2023 12900.0 12900.0 12600.0 12680.0 27.99 Thousand
08 Dec, 2023 12900.0 12900.0 12710.0 12770.0 21.27 Thousand
07 Dec, 2023 12710.0 12820.0 12650.0 12810.0 33.36 Thousand
06 Dec, 2023 13080.0 13080.0 12790.0 12820.0 49.69 Thousand
05 Dec, 2023 12610.0 13140.0 12570.0 12950.0 160.04 Thousand
04 Dec, 2023 12510.0 12740.0 12510.0 12650.0 41.41 Thousand
01 Dec, 2023 12640.0 12650.0 12550.0 12640.0 24.61 Thousand
30 Nov, 2023 12660.0 12690.0 12520.0 12670.0 33.44 Thousand
29 Nov, 2023 12600.0 12680.0 12530.0 12600.0 32.42 Thousand