Hanil Cement Co., Ltd. (300720.KS)

KRW 18230.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 12720.0 12740.0 12600.0 12690.0 24.35 Thousand
27 Nov, 2023 12780.0 12780.0 12590.0 12660.0 24.41 Thousand
24 Nov, 2023 12510.0 12760.0 12510.0 12700.0 21.71 Thousand
23 Nov, 2023 12710.0 12750.0 12550.0 12620.0 33.67 Thousand
22 Nov, 2023 12640.0 12750.0 12640.0 12690.0 34.31 Thousand
21 Nov, 2023 12680.0 12780.0 12650.0 12700.0 25.44 Thousand
20 Nov, 2023 12650.0 12850.0 12650.0 12680.0 31.62 Thousand
17 Nov, 2023 12730.0 12760.0 12620.0 12700.0 21.9 Thousand
16 Nov, 2023 12890.0 12900.0 12700.0 12720.0 47.04 Thousand
15 Nov, 2023 12870.0 12960.0 12750.0 12800.0 72.59 Thousand