Hanil Cement Co., Ltd. (300720.KS)

KRW 18230.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 11720.0 11800.0 11650.0 11720.0 39.67 Thousand
04 Oct, 2023 11850.0 11870.0 11710.0 11740.0 48.99 Thousand
27 Sep, 2023 11930.0 12030.0 11870.0 12010.0 36.8 Thousand
26 Sep, 2023 12020.0 12020.0 11870.0 11940.0 63.74 Thousand
25 Sep, 2023 12230.0 12250.0 12010.0 12030.0 32.81 Thousand
22 Sep, 2023 12170.0 12250.0 12100.0 12180.0 40.62 Thousand
21 Sep, 2023 12470.0 12470.0 12210.0 12230.0 52.36 Thousand
20 Sep, 2023 12540.0 12650.0 12190.0 12530.0 45.29 Thousand
19 Sep, 2023 12930.0 12940.0 12510.0 12540.0 72.34 Thousand
18 Sep, 2023 12700.0 12980.0 12690.0 12930.0 94.69 Thousand