Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 71600.0 | 72700.0 | 71500.0 | 71700.0 | 4399.00 |
| 06 Feb, 2024 | 73100.0 | 73500.0 | 71500.0 | 71700.0 | 3930.00 |
| 05 Feb, 2024 | 73100.0 | 74000.0 | 72000.0 | 73500.0 | 4896.00 |
| 02 Feb, 2024 | 70800.0 | 74700.0 | 70700.0 | 74000.0 | 17.88 Thousand |
| 01 Feb, 2024 | 69400.0 | 71600.0 | 66400.0 | 71300.0 | 23.44 Thousand |
| 31 Jan, 2024 | 72300.0 | 73100.0 | 65100.0 | 69400.0 | 65.14 Thousand |
| 30 Jan, 2024 | 73900.0 | 76100.0 | 73100.0 | 73200.0 | 11.12 Thousand |
| 29 Jan, 2024 | 74500.0 | 76000.0 | 73100.0 | 74900.0 | 8659.00 |
| 26 Jan, 2024 | 72700.0 | 75600.0 | 71600.0 | 75100.0 | 12.98 Thousand |
| 25 Jan, 2024 | 77400.0 | 79100.0 | 71200.0 | 71700.0 | 51.43 Thousand |
NYMTN
0565
0QNH
ARROW
CODX
AC