Hyosung Chemical Corporation (298000.KS)

KRW 38900.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 73700.0 74500.0 72700.0 73500.0 12.53 Thousand
22 Feb, 2024 71600.0 76600.0 71600.0 74700.0 21.9 Thousand
21 Feb, 2024 72900.0 74300.0 72100.0 72500.0 9872.00
20 Feb, 2024 74000.0 74800.0 72000.0 72900.0 10.95 Thousand
19 Feb, 2024 79900.0 79900.0 73800.0 74000.0 21.15 Thousand
16 Feb, 2024 71200.0 75900.0 70800.0 74500.0 18.94 Thousand
15 Feb, 2024 71400.0 72300.0 70000.0 71000.0 6201.00
14 Feb, 2024 72300.0 72300.0 70700.0 71400.0 7405.00
13 Feb, 2024 71800.0 72500.0 71500.0 72300.0 3613.00
08 Feb, 2024 72800.0 72800.0 71600.0 71800.0 4277.00