Hyosung Chemical Corporation (298000.KS)
KRW 48400.0
(-3.97%)
KRW 48400.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 38600.0 | 40600.0 | 38200.0 | 40350.0 | 9301.00 |
| 02 Jan, 2025 | 38850.0 | 39600.0 | 38200.0 | 38550.0 | 8080.00 |
| 30 Dec, 2024 | 39550.0 | 40700.0 | 39000.0 | 39600.0 | 8319.00 |
| 27 Dec, 2024 | 41300.0 | 43350.0 | 40500.0 | 40700.0 | 8770.00 |
| 26 Dec, 2024 | 42500.0 | 43900.0 | 42050.0 | 42050.0 | 8196.00 |
| 24 Dec, 2024 | 44100.0 | 44100.0 | 42350.0 | 42700.0 | 14.97 Thousand |
| 23 Dec, 2024 | 45600.0 | 46700.0 | 43950.0 | 44100.0 | 13.06 Thousand |
| 20 Dec, 2024 | 47500.0 | 47700.0 | 45350.0 | 45550.0 | 14.71 Thousand |
| 19 Dec, 2024 | 49200.0 | 50000.0 | 45500.0 | 48400.0 | 18.54 Thousand |
| 18 Dec, 2024 | 46800.0 | 53400.0 | 44800.0 | 50400.0 | 78.25 Thousand |
NYMTN
0565
0QNH
ARROW
CODX
AC