Hyosung Chemical Corporation (298000.KS)
KRW 48400.0
(-3.97%)
KRW 48400.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 41200.0 | 45300.0 | 36150.0 | 39000.0 | 472.78 Thousand |
| 02 Dec, 2024 | 29900.0 | 37500.0 | 29100.0 | 37500.0 | 212.13 Thousand |
| 29 Nov, 2024 | 30700.0 | 30700.0 | 28650.0 | 28850.0 | 7814.00 |
| 28 Nov, 2024 | 28800.0 | 30400.0 | 28550.0 | 30400.0 | 15.83 Thousand |
| 27 Nov, 2024 | 30550.0 | 30550.0 | 28150.0 | 28500.0 | 32.83 Thousand |
| 26 Nov, 2024 | 31700.0 | 32250.0 | 30450.0 | 30550.0 | 16.17 Thousand |
| 25 Nov, 2024 | 31000.0 | 33500.0 | 31000.0 | 31700.0 | 15.81 Thousand |
| 22 Nov, 2024 | 30600.0 | 32300.0 | 30600.0 | 31350.0 | 9284.00 |
| 21 Nov, 2024 | 31050.0 | 31550.0 | 30050.0 | 30800.0 | 9173.00 |
| 20 Nov, 2024 | 31450.0 | 32400.0 | 31450.0 | 31700.0 | 4551.00 |
NYMTN
0565
0QNH
ARROW
CODX
AC