Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 38900.0 | 38900.0 | 38900.0 | 38900.0 | - |
| 13 Mar, 2025 | 38900.0 | 38900.0 | 38900.0 | 38900.0 | - |
| 12 Mar, 2025 | 38900.0 | 38900.0 | 38900.0 | 38900.0 | - |
| 11 Mar, 2025 | 38900.0 | 38900.0 | 38900.0 | 38900.0 | - |
| 10 Mar, 2025 | 38900.0 | 38900.0 | 38900.0 | 38900.0 | - |
| 07 Mar, 2025 | 38900.0 | 38900.0 | 38900.0 | 38900.0 | - |
| 06 Mar, 2025 | 38900.0 | 38900.0 | 38900.0 | 38900.0 | - |
| 05 Mar, 2025 | 38900.0 | 38900.0 | 38900.0 | 38900.0 | - |
| 04 Mar, 2025 | 38900.0 | 38900.0 | 38900.0 | 38900.0 | - |
| 28 Feb, 2025 | 40400.0 | 40750.0 | 38900.0 | 38900.0 | 7470.00 |
NYMTN
0565
0QNH
ARROW
CODX
AC