Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 37000.0 | 37000.0 | 36100.0 | 36950.0 | 4921.00 |
| 12 Feb, 2025 | 36950.0 | 37350.0 | 36000.0 | 36050.0 | 5392.00 |
| 11 Feb, 2025 | 36800.0 | 37150.0 | 36350.0 | 36950.0 | 5593.00 |
| 10 Feb, 2025 | 37200.0 | 37200.0 | 36050.0 | 36300.0 | 8009.00 |
| 07 Feb, 2025 | 37800.0 | 38300.0 | 37200.0 | 37200.0 | 8037.00 |
| 06 Feb, 2025 | 39200.0 | 39200.0 | 37750.0 | 38300.0 | 7097.00 |
| 05 Feb, 2025 | 37700.0 | 38750.0 | 37650.0 | 38100.0 | 5454.00 |
| 04 Feb, 2025 | 37750.0 | 40000.0 | 36750.0 | 37700.0 | 4344.00 |
| 03 Feb, 2025 | 39550.0 | 39550.0 | 36000.0 | 37750.0 | 4882.00 |
| 31 Jan, 2025 | 39550.0 | 39900.0 | 38800.0 | 39150.0 | 3709.00 |
NYMTN
0565
0QNH
ARROW
CODX
AC