Hyosung Chemical Corporation (298000.KS)

KRW 48400.0

(-3.97%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 32000.0 32850.0 31950.0 31950.0 4586.00
18 Nov, 2024 31500.0 32900.0 31500.0 32500.0 8770.00
15 Nov, 2024 32950.0 33500.0 31050.0 32000.0 11.33 Thousand
14 Nov, 2024 31850.0 33500.0 31850.0 32950.0 8787.00
13 Nov, 2024 33100.0 33750.0 32050.0 32150.0 8749.00
12 Nov, 2024 35850.0 36500.0 33100.0 33100.0 28.84 Thousand
11 Nov, 2024 37600.0 38000.0 35150.0 35800.0 17.66 Thousand
08 Nov, 2024 38500.0 39300.0 37750.0 38000.0 7520.00
07 Nov, 2024 39550.0 39700.0 38350.0 38800.0 8900.00
06 Nov, 2024 39900.0 40800.0 39500.0 39550.0 5401.00