Hyosung Chemical Corporation (298000.KS)

KRW 38900.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 37000.0 37000.0 36100.0 36950.0 4921.00
12 Feb, 2025 36950.0 37350.0 36000.0 36050.0 5392.00
11 Feb, 2025 36800.0 37150.0 36350.0 36950.0 5593.00
10 Feb, 2025 37200.0 37200.0 36050.0 36300.0 8009.00
07 Feb, 2025 37800.0 38300.0 37200.0 37200.0 8037.00
06 Feb, 2025 39200.0 39200.0 37750.0 38300.0 7097.00
05 Feb, 2025 37700.0 38750.0 37650.0 38100.0 5454.00
04 Feb, 2025 37750.0 40000.0 36750.0 37700.0 4344.00
03 Feb, 2025 39550.0 39550.0 36000.0 37750.0 4882.00
31 Jan, 2025 39550.0 39900.0 38800.0 39150.0 3709.00