Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 66800.0 | 67500.0 | 66000.0 | 66000.0 | 4427.00 |
| 08 Mar, 2024 | 65600.0 | 67300.0 | 65600.0 | 66800.0 | 5994.00 |
| 07 Mar, 2024 | 67500.0 | 67500.0 | 66000.0 | 66200.0 | 10.24 Thousand |
| 06 Mar, 2024 | 66600.0 | 67500.0 | 65000.0 | 67500.0 | 13.71 Thousand |
| 05 Mar, 2024 | 66800.0 | 68100.0 | 66800.0 | 67000.0 | 10.85 Thousand |
| 04 Mar, 2024 | 67500.0 | 68400.0 | 67400.0 | 67800.0 | 9637.00 |
| 29 Feb, 2024 | 69600.0 | 70300.0 | 67400.0 | 67500.0 | 23.1 Thousand |
| 28 Feb, 2024 | 71800.0 | 71800.0 | 69500.0 | 70500.0 | 21.86 Thousand |
| 27 Feb, 2024 | 73400.0 | 73400.0 | 71400.0 | 71900.0 | 9275.00 |
| 26 Feb, 2024 | 73500.0 | 74000.0 | 72500.0 | 73000.0 | 4521.00 |
NYMTN
0565
0QNH
ARROW
CODX
AC