Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 61700.0 | 61800.0 | 59500.0 | 59900.0 | 14.35 Thousand |
| 05 Apr, 2024 | 62000.0 | 62600.0 | 61300.0 | 61300.0 | 7616.00 |
| 04 Apr, 2024 | 64200.0 | 64200.0 | 62100.0 | 62600.0 | 13.3 Thousand |
| 03 Apr, 2024 | 62600.0 | 66000.0 | 62100.0 | 64300.0 | 18.27 Thousand |
| 02 Apr, 2024 | 65900.0 | 65900.0 | 62500.0 | 63400.0 | 13.69 Thousand |
| 01 Apr, 2024 | 62500.0 | 67000.0 | 62400.0 | 65900.0 | 18.58 Thousand |
| 29 Mar, 2024 | 61900.0 | 64100.0 | 61700.0 | 62800.0 | 7419.00 |
| 28 Mar, 2024 | 63300.0 | 63300.0 | 61600.0 | 62000.0 | 12.93 Thousand |
| 27 Mar, 2024 | 62500.0 | 63300.0 | 62100.0 | 62300.0 | 4490.00 |
| 26 Mar, 2024 | 61700.0 | 63300.0 | 61700.0 | 62600.0 | 6497.00 |
NYMTN
0565
0QNH
ARROW
CODX
AC