Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 59500.0 | 59700.0 | 57100.0 | 57500.0 | 7597.00 |
| 08 May, 2024 | 58700.0 | 59600.0 | 58600.0 | 59000.0 | 4105.00 |
| 07 May, 2024 | 59700.0 | 60300.0 | 58500.0 | 58700.0 | 8500.00 |
| 03 May, 2024 | 58800.0 | 60800.0 | 58700.0 | 59500.0 | 5871.00 |
| 02 May, 2024 | 60400.0 | 61000.0 | 58700.0 | 58700.0 | 8194.00 |
| 30 Apr, 2024 | 60500.0 | 61500.0 | 59800.0 | 60400.0 | 7012.00 |
| 29 Apr, 2024 | 56700.0 | 60400.0 | 56700.0 | 60400.0 | 13.45 Thousand |
| 26 Apr, 2024 | 56400.0 | 57300.0 | 55800.0 | 56700.0 | 3000.00 |
| 25 Apr, 2024 | 55800.0 | 57900.0 | 55800.0 | 56400.0 | 5078.00 |
| 24 Apr, 2024 | 56900.0 | 57600.0 | 56100.0 | 57400.0 | 3910.00 |
NYMTN
0565
0QNH
ARROW
CODX
AC