Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 59800.0 | 59800.0 | 55800.0 | 56700.0 | 7144.00 |
| 22 Apr, 2024 | 54800.0 | 58300.0 | 54800.0 | 58300.0 | 5674.00 |
| 19 Apr, 2024 | 57800.0 | 57800.0 | 54600.0 | 55500.0 | 10.81 Thousand |
| 18 Apr, 2024 | 56900.0 | 59500.0 | 56600.0 | 58000.0 | 6891.00 |
| 17 Apr, 2024 | 55200.0 | 57700.0 | 55200.0 | 57400.0 | 4738.00 |
| 16 Apr, 2024 | 58000.0 | 58600.0 | 55700.0 | 55700.0 | 8135.00 |
| 15 Apr, 2024 | 59000.0 | 59500.0 | 57100.0 | 58000.0 | 12.41 Thousand |
| 12 Apr, 2024 | 60300.0 | 60500.0 | 59000.0 | 59800.0 | 6053.00 |
| 11 Apr, 2024 | 59600.0 | 61500.0 | 59300.0 | 60300.0 | 6623.00 |
| 09 Apr, 2024 | 61300.0 | 61300.0 | 59500.0 | 59600.0 | 6044.00 |
NYMTN
0565
0QNH
ARROW
CODX
AC