Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 64400.0 | 64500.0 | 62500.0 | 63500.0 | 18.43 Thousand |
| 23 May, 2024 | 68200.0 | 68300.0 | 62500.0 | 64500.0 | 21.67 Thousand |
| 22 May, 2024 | 67600.0 | 70400.0 | 66300.0 | 67500.0 | 27.37 Thousand |
| 21 May, 2024 | 72500.0 | 72500.0 | 67700.0 | 67900.0 | 39.36 Thousand |
| 20 May, 2024 | 63100.0 | 72000.0 | 63100.0 | 71000.0 | 147.33 Thousand |
| 17 May, 2024 | 60000.0 | 63500.0 | 59300.0 | 62900.0 | 15.33 Thousand |
| 16 May, 2024 | 60800.0 | 60800.0 | 59000.0 | 60100.0 | 9108.00 |
| 14 May, 2024 | 58500.0 | 62700.0 | 57400.0 | 60800.0 | 19.98 Thousand |
| 13 May, 2024 | 57400.0 | 58500.0 | 57200.0 | 57700.0 | 5221.00 |
| 10 May, 2024 | 58700.0 | 59800.0 | 57800.0 | 57800.0 | 8115.00 |
NYMTN
0565
0QNH
ARROW
CODX
AC