Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 61200.0 | 62600.0 | 60700.0 | 61300.0 | 4257.00 |
| 21 Jun, 2024 | 60400.0 | 61800.0 | 60300.0 | 61800.0 | 5038.00 |
| 20 Jun, 2024 | 59800.0 | 62000.0 | 59800.0 | 61300.0 | 7916.00 |
| 19 Jun, 2024 | 62000.0 | 62200.0 | 59500.0 | 60400.0 | 14.67 Thousand |
| 18 Jun, 2024 | 63500.0 | 63500.0 | 61600.0 | 62000.0 | 8076.00 |
| 17 Jun, 2024 | 63900.0 | 63900.0 | 62700.0 | 62800.0 | 5023.00 |
| 14 Jun, 2024 | 64000.0 | 64400.0 | 62300.0 | 63200.0 | 12.16 Thousand |
| 13 Jun, 2024 | 68000.0 | 68200.0 | 63500.0 | 64400.0 | 25.5 Thousand |
| 12 Jun, 2024 | 66200.0 | 72000.0 | 65500.0 | 67900.0 | 37.12 Thousand |
| 11 Jun, 2024 | 67000.0 | 67800.0 | 65800.0 | 66200.0 | 7297.00 |
NYMTN
0565
0QNH
ARROW
CODX
AC