Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 58000.0 | 58500.0 | 56300.0 | 57300.0 | 14.51 Thousand |
| 19 Jul, 2024 | 60600.0 | 61200.0 | 55500.0 | 58200.0 | 58.98 Thousand |
| 18 Jul, 2024 | 60800.0 | 61900.0 | 60100.0 | 61200.0 | 6183.00 |
| 17 Jul, 2024 | 60800.0 | 62000.0 | 60500.0 | 61500.0 | 7935.00 |
| 16 Jul, 2024 | 61000.0 | 62300.0 | 60300.0 | 60800.0 | 8104.00 |
| 15 Jul, 2024 | 63100.0 | 65500.0 | 61200.0 | 61300.0 | 9968.00 |
| 12 Jul, 2024 | 62700.0 | 63800.0 | 62100.0 | 63100.0 | 16.17 Thousand |
| 11 Jul, 2024 | 61200.0 | 67000.0 | 61200.0 | 63600.0 | 40.12 Thousand |
| 10 Jul, 2024 | 61200.0 | 62000.0 | 60400.0 | 61100.0 | 5147.00 |
| 09 Jul, 2024 | 61400.0 | 61700.0 | 60500.0 | 60800.0 | 6215.00 |
NYMTN
0565
0QNH
ARROW
CODX
AC