Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 47300.0 | 47300.0 | 45000.0 | 45600.0 | 5457.00 |
| 15 Aug, 2024 | 47300.0 | 47300.0 | 45000.0 | 45600.0 | 5457.00 |
| 14 Aug, 2024 | 45200.0 | 46250.0 | 44000.0 | 46000.0 | 4723.00 |
| 13 Aug, 2024 | 46900.0 | 46900.0 | 43950.0 | 44700.0 | 14.09 Thousand |
| 12 Aug, 2024 | 44700.0 | 49150.0 | 44700.0 | 46250.0 | 17.01 Thousand |
| 11 Aug, 2024 | 44700.0 | 49150.0 | 44700.0 | 46250.0 | 17.01 Thousand |
| 09 Aug, 2024 | 44050.0 | 45450.0 | 44050.0 | 44650.0 | 5068.00 |
| 08 Aug, 2024 | 44450.0 | 45500.0 | 42550.0 | 44000.0 | 4260.00 |
| 07 Aug, 2024 | 42800.0 | 45400.0 | 42800.0 | 44450.0 | 8655.00 |
| 06 Aug, 2024 | 40800.0 | 45700.0 | 40800.0 | 44000.0 | 22.13 Thousand |
NYMTN
0565
0QNH
ARROW
CODX
AC