Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 41500.0 | 42900.0 | 41400.0 | 42500.0 | 4051.00 |
| 08 Sep, 2024 | 41500.0 | 42900.0 | 41400.0 | 42500.0 | 3697.00 |
| 06 Sep, 2024 | 43750.0 | 43750.0 | 42250.0 | 43000.0 | 5756.00 |
| 05 Sep, 2024 | 43800.0 | 44600.0 | 42950.0 | 43750.0 | 6291.00 |
| 04 Sep, 2024 | 46100.0 | 46100.0 | 43300.0 | 43800.0 | 11.82 Thousand |
| 03 Sep, 2024 | 45700.0 | 47400.0 | 45700.0 | 46100.0 | 11.77 Thousand |
| 02 Sep, 2024 | 45750.0 | 47600.0 | 45000.0 | 45650.0 | 10.58 Thousand |
| 01 Sep, 2024 | 45750.0 | 47600.0 | 45000.0 | 45650.0 | 10.58 Thousand |
| 30 Aug, 2024 | 45150.0 | 46000.0 | 45000.0 | 45450.0 | 3674.00 |
| 29 Aug, 2024 | 46000.0 | 46450.0 | 45250.0 | 45550.0 | 3674.00 |
NYMTN
0565
0QNH
ARROW
CODX
AC