Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 43050.0 | 54900.0 | 42650.0 | 43200.0 | 336.94 Thousand |
| 14 Oct, 2024 | 44000.0 | 44000.0 | 42700.0 | 43050.0 | 12.08 Thousand |
| 11 Oct, 2024 | 44650.0 | 45100.0 | 43750.0 | 44100.0 | 10.58 Thousand |
| 10 Oct, 2024 | 46200.0 | 46200.0 | 44650.0 | 45100.0 | 6685.00 |
| 08 Oct, 2024 | 46500.0 | 46550.0 | 45600.0 | 46300.0 | 4564.00 |
| 07 Oct, 2024 | 45800.0 | 46500.0 | 45300.0 | 46500.0 | 7262.00 |
| 04 Oct, 2024 | 46350.0 | 47000.0 | 45750.0 | 45800.0 | 6378.00 |
| 02 Oct, 2024 | 46400.0 | 48150.0 | 46300.0 | 47200.0 | 3753.00 |
| 30 Sep, 2024 | 50300.0 | 50300.0 | 47600.0 | 48000.0 | 16.13 Thousand |
| 27 Sep, 2024 | 46150.0 | 51200.0 | 46150.0 | 50100.0 | 34.66 Thousand |
NYMTN
0565
0QNH
ARROW
CODX
AC