Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 41850.0 | 41850.0 | 39750.0 | 39800.0 | 10.54 Thousand |
| 28 Oct, 2024 | 39250.0 | 40850.0 | 39250.0 | 40400.0 | 8860.00 |
| 25 Oct, 2024 | 39800.0 | 40900.0 | 39500.0 | 39550.0 | 7973.00 |
| 24 Oct, 2024 | 39800.0 | 40450.0 | 39450.0 | 39750.0 | 5999.00 |
| 23 Oct, 2024 | 39700.0 | 40250.0 | 39400.0 | 40050.0 | 7635.00 |
| 22 Oct, 2024 | 40300.0 | 41100.0 | 39450.0 | 39700.0 | 11.07 Thousand |
| 21 Oct, 2024 | 40100.0 | 41050.0 | 39950.0 | 40500.0 | 8408.00 |
| 18 Oct, 2024 | 41050.0 | 41650.0 | 40250.0 | 40300.0 | 19.31 Thousand |
| 17 Oct, 2024 | 41650.0 | 42750.0 | 41150.0 | 41150.0 | 20.55 Thousand |
| 16 Oct, 2024 | 43200.0 | 43200.0 | 41250.0 | 41850.0 | 29.4 Thousand |
NYMTN
0565
0QNH
ARROW
CODX
AC