Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 35850.0 | 36500.0 | 33100.0 | 33100.0 | 28.84 Thousand |
| 11 Nov, 2024 | 37600.0 | 38000.0 | 35150.0 | 35800.0 | 17.66 Thousand |
| 08 Nov, 2024 | 38500.0 | 39300.0 | 37750.0 | 38000.0 | 7520.00 |
| 07 Nov, 2024 | 39550.0 | 39700.0 | 38350.0 | 38800.0 | 8900.00 |
| 06 Nov, 2024 | 39900.0 | 40800.0 | 39500.0 | 39550.0 | 5401.00 |
| 05 Nov, 2024 | 40050.0 | 40600.0 | 39600.0 | 40200.0 | 7826.00 |
| 04 Nov, 2024 | 39550.0 | 40000.0 | 39550.0 | 39650.0 | 2295.00 |
| 01 Nov, 2024 | 39800.0 | 39850.0 | 39350.0 | 39500.0 | 5331.00 |
| 31 Oct, 2024 | 39650.0 | 40350.0 | 39500.0 | 40000.0 | 5948.00 |
| 30 Oct, 2024 | 39900.0 | 40550.0 | 39800.0 | 39950.0 | 8227.00 |
NYMTN
0565
0QNH
ARROW
CODX
AC