Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 45750.0 | 46800.0 | 45100.0 | 46600.0 | 7008.00 |
| 25 Sep, 2024 | 44250.0 | 48650.0 | 44250.0 | 45900.0 | 20.92 Thousand |
| 24 Sep, 2024 | 43000.0 | 44250.0 | 42650.0 | 44250.0 | 6365.00 |
| 23 Sep, 2024 | 42100.0 | 43300.0 | 41800.0 | 43000.0 | 4552.00 |
| 20 Sep, 2024 | 41850.0 | 42850.0 | 41850.0 | 42100.0 | 2031.00 |
| 19 Sep, 2024 | 42300.0 | 42950.0 | 41650.0 | 41850.0 | 4889.00 |
| 13 Sep, 2024 | 43300.0 | 43900.0 | 42150.0 | 42700.0 | 5807.00 |
| 12 Sep, 2024 | 43000.0 | 44250.0 | 43000.0 | 43300.0 | 3993.00 |
| 11 Sep, 2024 | 42100.0 | 43200.0 | 41650.0 | 42550.0 | 3953.00 |
| 10 Sep, 2024 | 42500.0 | 42950.0 | 41500.0 | 42500.0 | 4078.00 |
NYMTN
0565
0QNH
ARROW
CODX
AC