Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 46500.0 | 46900.0 | 45600.0 | 45950.0 | 4582.00 |
| 27 Aug, 2024 | 47350.0 | 47450.0 | 45500.0 | 47050.0 | 4552.00 |
| 26 Aug, 2024 | 47650.0 | 48200.0 | 47050.0 | 47350.0 | 2148.00 |
| 25 Aug, 2024 | 47650.0 | 48200.0 | 47050.0 | 47350.0 | 2148.00 |
| 23 Aug, 2024 | 47650.0 | 47700.0 | 46250.0 | 47650.0 | 4579.00 |
| 22 Aug, 2024 | 47650.0 | 48800.0 | 47100.0 | 47650.0 | 5894.00 |
| 21 Aug, 2024 | 47800.0 | 48500.0 | 46200.0 | 47600.0 | 12.32 Thousand |
| 20 Aug, 2024 | 45600.0 | 48050.0 | 45600.0 | 47900.0 | 12.32 Thousand |
| 19 Aug, 2024 | 45850.0 | 47200.0 | 45450.0 | 45650.0 | 7468.00 |
| 18 Aug, 2024 | 45850.0 | 47200.0 | 45450.0 | 45650.0 | 4559.00 |
NYMTN
0565
0QNH
ARROW
CODX
AC