Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 49100.0 | 49100.0 | 40200.0 | 41600.0 | 25.72 Thousand |
| 02 Aug, 2024 | 51900.0 | 52200.0 | 48050.0 | 49150.0 | 25.86 Thousand |
| 01 Aug, 2024 | 52000.0 | 53800.0 | 51200.0 | 52600.0 | 9088.00 |
| 31 Jul, 2024 | 53000.0 | 53100.0 | 50300.0 | 52100.0 | 18.55 Thousand |
| 30 Jul, 2024 | 54600.0 | 55800.0 | 52800.0 | 53000.0 | 11.78 Thousand |
| 29 Jul, 2024 | 54300.0 | 56800.0 | 54300.0 | 55000.0 | 6100.00 |
| 26 Jul, 2024 | 56900.0 | 56900.0 | 54400.0 | 55000.0 | 7938.00 |
| 25 Jul, 2024 | 55200.0 | 56300.0 | 54700.0 | 55900.0 | 6736.00 |
| 24 Jul, 2024 | 55000.0 | 56800.0 | 55000.0 | 55800.0 | 6124.00 |
| 23 Jul, 2024 | 57300.0 | 58400.0 | 55100.0 | 55900.0 | 9485.00 |
NYMTN
0565
0QNH
ARROW
CODX
AC