Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 76200.0 | 77600.0 | 74900.0 | 76200.0 | 5900.00 |
| 23 Jan, 2024 | 76000.0 | 77900.0 | 75000.0 | 76100.0 | 5484.00 |
| 22 Jan, 2024 | 79500.0 | 79500.0 | 74900.0 | 75800.0 | 8693.00 |
| 19 Jan, 2024 | 78200.0 | 79200.0 | 77200.0 | 78100.0 | 7496.00 |
| 18 Jan, 2024 | 78500.0 | 80400.0 | 77000.0 | 78100.0 | 10.14 Thousand |
| 17 Jan, 2024 | 79700.0 | 80700.0 | 76700.0 | 78500.0 | 17.54 Thousand |
| 16 Jan, 2024 | 81300.0 | 82400.0 | 79400.0 | 80800.0 | 6264.00 |
| 15 Jan, 2024 | 81500.0 | 82000.0 | 80600.0 | 81200.0 | 2570.00 |
| 12 Jan, 2024 | 80700.0 | 81800.0 | 80700.0 | 81500.0 | 3583.00 |
| 11 Jan, 2024 | 82200.0 | 82400.0 | 77400.0 | 80700.0 | 11.38 Thousand |
NYMTN
0565
0QNH
ARROW
CODX
AC