Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 83900.0 | 84400.0 | 82000.0 | 82100.0 | 6214.00 |
| 09 Jan, 2024 | 84800.0 | 86000.0 | 82600.0 | 83300.0 | 13.85 Thousand |
| 08 Jan, 2024 | 83400.0 | 83500.0 | 82000.0 | 82800.0 | 3182.00 |
| 05 Jan, 2024 | 84500.0 | 84900.0 | 82500.0 | 83100.0 | 5763.00 |
| 04 Jan, 2024 | 84600.0 | 86100.0 | 83800.0 | 83800.0 | 10.04 Thousand |
| 03 Jan, 2024 | 86300.0 | 86300.0 | 85000.0 | 85600.0 | 5905.00 |
| 02 Jan, 2024 | 86000.0 | 86500.0 | 84400.0 | 86300.0 | 3914.00 |
| 28 Dec, 2023 | 85400.0 | 86800.0 | 84800.0 | 86000.0 | 5435.00 |
| 27 Dec, 2023 | 83200.0 | 85800.0 | 82500.0 | 85100.0 | 7635.00 |
| 26 Dec, 2023 | 85500.0 | 85500.0 | 84100.0 | 84400.0 | 8331.00 |
NYMTN
0565
0QNH
ARROW
CODX
AC