Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 92500.0 | 92500.0 | 88700.0 | 89300.0 | 8206.00 |
| 07 Dec, 2023 | 89100.0 | 92000.0 | 89100.0 | 91000.0 | 8471.00 |
| 06 Dec, 2023 | 90300.0 | 90800.0 | 87600.0 | 89000.0 | 12.42 Thousand |
| 05 Dec, 2023 | 92400.0 | 93900.0 | 91100.0 | 91100.0 | 8240.00 |
| 04 Dec, 2023 | 89000.0 | 95400.0 | 89000.0 | 92400.0 | 20.57 Thousand |
| 01 Dec, 2023 | 89600.0 | 90800.0 | 88100.0 | 88500.0 | 12.23 Thousand |
| 30 Nov, 2023 | 87200.0 | 89900.0 | 87200.0 | 89500.0 | 3887.00 |
| 29 Nov, 2023 | 88300.0 | 89800.0 | 87900.0 | 88000.0 | 6600.00 |
| 28 Nov, 2023 | 90300.0 | 90400.0 | 89000.0 | 89000.0 | 6200.00 |
| 27 Nov, 2023 | 91900.0 | 91900.0 | 90100.0 | 90100.0 | 4055.00 |
NYMTN
0565
0QNH
ARROW
CODX
AC