Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 90400.0 | 90400.0 | 86900.0 | 87000.0 | 11.31 Thousand |
| 09 Nov, 2023 | 90500.0 | 90900.0 | 88600.0 | 90400.0 | 4305.00 |
| 08 Nov, 2023 | 91800.0 | 94600.0 | 89100.0 | 90300.0 | 10.42 Thousand |
| 07 Nov, 2023 | 91600.0 | 91900.0 | 89800.0 | 90900.0 | 9152.00 |
| 06 Nov, 2023 | 93800.0 | 93800.0 | 90200.0 | 92100.0 | 15.62 Thousand |
| 03 Nov, 2023 | 88700.0 | 92600.0 | 88200.0 | 91800.0 | 17.58 Thousand |
| 02 Nov, 2023 | 86400.0 | 90600.0 | 84400.0 | 88500.0 | 17.73 Thousand |
| 01 Nov, 2023 | 85900.0 | 87600.0 | 85400.0 | 86100.0 | 11.42 Thousand |
| 31 Oct, 2023 | 88900.0 | 90100.0 | 85000.0 | 86900.0 | 15.82 Thousand |
| 30 Oct, 2023 | 87200.0 | 94500.0 | 85400.0 | 88800.0 | 22.78 Thousand |
NYMTN
0565
0QNH
ARROW
CODX
AC