Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 88600.0 | 89500.0 | 83500.0 | 83500.0 | 14.77 Thousand |
| 12 Oct, 2023 | 83400.0 | 84800.0 | 83400.0 | 84500.0 | 6204.00 |
| 11 Oct, 2023 | 81800.0 | 84800.0 | 81800.0 | 83600.0 | 10.96 Thousand |
| 10 Oct, 2023 | 82400.0 | 85700.0 | 81400.0 | 82000.0 | 7589.00 |
| 06 Oct, 2023 | 82400.0 | 85000.0 | 82400.0 | 83200.0 | 4687.00 |
| 05 Oct, 2023 | 84600.0 | 86500.0 | 83500.0 | 84300.0 | 5948.00 |
| 04 Oct, 2023 | 86100.0 | 86900.0 | 84200.0 | 84500.0 | 11.04 Thousand |
| 27 Sep, 2023 | 84200.0 | 86800.0 | 84200.0 | 86300.0 | 10.1 Thousand |
| 26 Sep, 2023 | 91200.0 | 92400.0 | 85200.0 | 85500.0 | 27.29 Thousand |
| 25 Sep, 2023 | 94600.0 | 96900.0 | 89900.0 | 91700.0 | 26.32 Thousand |
NYMTN
0565
0QNH
ARROW
CODX
AC