Hyosung Chemical Corporation (298000.KS)
KRW 38900.0
(-2.87%)
KRW 38900.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 84800.0 | 87900.0 | 84200.0 | 87200.0 | 8644.00 |
| 26 Oct, 2023 | 87900.0 | 89300.0 | 84400.0 | 84800.0 | 21.67 Thousand |
| 25 Oct, 2023 | 86700.0 | 94500.0 | 86100.0 | 88800.0 | 45 Thousand |
| 24 Oct, 2023 | 85100.0 | 87500.0 | 82900.0 | 86500.0 | 7046.00 |
| 23 Oct, 2023 | 81500.0 | 86300.0 | 80500.0 | 85100.0 | 14.86 Thousand |
| 20 Oct, 2023 | 82900.0 | 84300.0 | 81400.0 | 83500.0 | 11.14 Thousand |
| 19 Oct, 2023 | 84000.0 | 84300.0 | 82000.0 | 82900.0 | 5717.00 |
| 18 Oct, 2023 | 83800.0 | 84300.0 | 82900.0 | 84000.0 | 4628.00 |
| 17 Oct, 2023 | 82300.0 | 85700.0 | 82300.0 | 83800.0 | 5581.00 |
| 16 Oct, 2023 | 83300.0 | 84400.0 | 82000.0 | 82100.0 | 5574.00 |
NYMTN
0565
0QNH
ARROW
CODX
AC