Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8200.0 | 8200.0 | 8110.0 | 8150.0 | 16.53 Thousand |
| 08 Apr, 2024 | 8210.0 | 8240.0 | 8170.0 | 8200.0 | 13.76 Thousand |
| 05 Apr, 2024 | 8190.0 | 8280.0 | 8180.0 | 8260.0 | 11.79 Thousand |
| 04 Apr, 2024 | 8190.0 | 8230.0 | 8150.0 | 8220.0 | 17.44 Thousand |
| 03 Apr, 2024 | 8220.0 | 8220.0 | 8150.0 | 8200.0 | 7496.00 |
| 02 Apr, 2024 | 8290.0 | 8340.0 | 8200.0 | 8220.0 | 11.77 Thousand |
| 01 Apr, 2024 | 8270.0 | 8340.0 | 8250.0 | 8290.0 | 10.35 Thousand |
| 29 Mar, 2024 | 8360.0 | 8380.0 | 8250.0 | 8270.0 | 14.26 Thousand |
| 28 Mar, 2024 | 8390.0 | 8470.0 | 8320.0 | 8360.0 | 26.55 Thousand |
| 27 Mar, 2024 | 8360.0 | 8390.0 | 8350.0 | 8380.0 | 14.3 Thousand |
ALBT
AMG
CYYHF
4881
KLM
CSGH