Crown Confectionery Co., Ltd. (264900.KS)

KRW 8410.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 8220.0 8350.0 8220.0 8330.0 35.94 Thousand
10 May, 2024 8270.0 8280.0 8210.0 8220.0 8088.00
09 May, 2024 8320.0 8320.0 8240.0 8250.0 6023.00
08 May, 2024 8270.0 8320.0 8230.0 8310.0 7758.00
07 May, 2024 8310.0 8330.0 8250.0 8320.0 7981.00
03 May, 2024 8270.0 8310.0 8250.0 8310.0 12.25 Thousand
02 May, 2024 8230.0 8320.0 8200.0 8280.0 30.37 Thousand
30 Apr, 2024 8130.0 8250.0 8130.0 8240.0 12.8 Thousand
29 Apr, 2024 8160.0 8190.0 8160.0 8190.0 7590.00
26 Apr, 2024 8150.0 8230.0 8110.0 8120.0 9919.00