Crown Confectionery Co., Ltd. (264900.KS)
KRW 8410.0
(0.36%)
KRW 8410.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8470.0 | 8580.0 | 8410.0 | 8460.0 | 17.26 Thousand |
| 28 May, 2024 | 8610.0 | 8650.0 | 8450.0 | 8470.0 | 27.15 Thousand |
| 27 May, 2024 | 8640.0 | 8690.0 | 8550.0 | 8620.0 | 33.8 Thousand |
| 24 May, 2024 | 8600.0 | 8630.0 | 8460.0 | 8620.0 | 19.24 Thousand |
| 23 May, 2024 | 8640.0 | 8700.0 | 8520.0 | 8640.0 | 43.14 Thousand |
| 22 May, 2024 | 8620.0 | 8720.0 | 8510.0 | 8640.0 | 50.82 Thousand |
| 21 May, 2024 | 8600.0 | 8630.0 | 8490.0 | 8580.0 | 29.58 Thousand |
| 20 May, 2024 | 8520.0 | 8680.0 | 8490.0 | 8600.0 | 82.97 Thousand |
| 17 May, 2024 | 8310.0 | 8700.0 | 8290.0 | 8480.0 | 242.66 Thousand |
| 16 May, 2024 | 8390.0 | 8390.0 | 8270.0 | 8290.0 | 8773.00 |
ALBT
AMG
CYYHF
4881
KLM
CSGH